Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1287	1321	1289	1308	-0.91(-0.07%)
Jul 28, 2011	1301	1329	1305	1309	-4.21(-0.32%)
Jul 27, 2011	1320	1340	1309	1313	-25.55(-1.91%)
Jul 26, 2011	1331	1354	1333	1339	-9.94(-0.74%)
Jul 25, 2011	1319	1356	1326	1349	+0.24(+0.02%)
Jul 22, 2011	1334	1358	1335	1348	-1.87(-0.14%)
Jul 21, 2011	1327	1360	1319	1350	+34.47(+2.62%)
Jul 20, 2011	1290	1333	1296	1316	+32.08(+2.50%)
Jul 19, 2011	1249	1290	1252	1284	+24.73(+1.96%)
Jul 18, 2011	1256	1274	1246	1259	-16.15(-1.27%)
Jul 15, 2011	1262	1283	1261	1275	+0.53(+0.04%)
Jul 14, 2011	1285	1305	1269	1275	-20.39(-1.57%)
Jul 13, 2011	1276	1315	1287	1295	+10.00(+0.78%)
Jul 12, 2011	1267	1303	1274	1285	-8.57(-0.66%)
Jul 11, 2011	1240	1310	1288	1294	-26.77(-2.03%)
Jul 08, 2011	1256	1328	1312	1320	-18.72(-1.40%)
Jul 07, 2011	1265	1348	1328	1339	+19.63(+1.49%)
Jul 06, 2011	1259	1331	1306	1319	-8.95(-0.67%)
Jul 05, 2011	1335	1349	1319	1328	-20.49(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.