Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	1628	1640	1619	1629	+11.31(+0.70%)
Feb 25, 2011	1610	1622	1599	1618	+17.38(+1.09%)
Feb 24, 2011	1584	1610	1573	1600	+4.83(+0.30%)
Feb 23, 2011	1612	1623	1578	1595	-27.16(-1.67%)
Feb 22, 2011	1635	1651	1614	1623	-40.57(-2.44%)
Feb 18, 2011		1663	1663	1663	+0.52(+0.03%)
Feb 17, 2011	1650	1668	1647	1663	+4.47(+0.27%)
Feb 16, 2011	1655	1665	1645	1658	+1.42(+0.09%)
Feb 15, 2011	1654	1660	1642	1657	-0.13(-0.01%)
Feb 14, 2011	1656	1666	1652	1657	+7.20(+0.44%)
Feb 11, 2011	1630	1657	1627	1650	+8.92(+0.54%)
Feb 10, 2011	1630	1645	1620	1641	+2.31(+0.14%)
Feb 09, 2011	1633	1644	1621	1638	+4.47(+0.27%)
Feb 08, 2011	1618	1638	1614	1634	+20.49(+1.27%)
Feb 07, 2011	1608	1625	1601	1614	+19.73(+1.24%)
Feb 04, 2011	1601	1605	1582	1594	+5.31(+0.33%)
Feb 03, 2011	1592	1601	1579	1588	-6.90(-0.43%)
Feb 02, 2011	1594	1609	1585	1595	+2.94(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.