Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2153	2206	2128	2173	-6.59(-0.30%)
Jul 28, 2011	2209	2249	2162	2180	-16.85(-0.77%)
Jul 27, 2011	2257	2269	2179	2197	-59.65(-2.64%)
Jul 26, 2011	2264	2284	2231	2257	-30.98(-1.35%)
Jul 25, 2011	2286	2314	2270	2288	-30.49(-1.32%)
Jul 22, 2011	2328	2341	2307	2318	+18.05(+0.78%)
Jul 21, 2011	2297	2332	2276	2300	+17.62(+0.77%)
Jul 20, 2011	2270	2314	2238	2282	+24.58(+1.09%)
Jul 19, 2011	2224	2271	2203	2258	+49.33(+2.23%)
Jul 18, 2011	2244	2252	2180	2208	-36.58(-1.63%)
Jul 15, 2011	2257	2271	2216	2245	-1.45(-0.06%)
Jul 14, 2011	2296	2308	2224	2246	-42.78(-1.87%)
Jul 13, 2011	2307	2331	2271	2289	-7.25(-0.32%)
Jul 12, 2011	2312	2340	2289	2297	-29.45(-1.27%)
Jul 11, 2011	2347	2365	2304	2326	-59.66(-2.50%)
Jul 08, 2011	2377	2397	2346	2386	-29.56(-1.22%)
Jul 07, 2011	2408	2444	2384	2415	+31.99(+1.34%)
Jul 06, 2011	2374	2398	2343	2383	+8.84(+0.37%)
Jul 05, 2011	2395	2408	2359	2374	+70.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.