Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	366.74	370.70	365.37	369.13	0	+2.36(+0.64%)
Feb 27, 2011	364.53	367.61	363.45	366.77	0	+0.00(+0.00%)
Feb 26, 2011	364.53	367.61	363.45	366.77	100,680,800	+3.04(+0.84%)
Feb 25, 2011	362.96	364.81	362.96	363.73	137,349,200	-1.51(-0.41%)
Feb 24, 2011	367.19	369.09	364.91	365.24	108,518,600	-3.59(-0.97%)
Feb 23, 2011	368.96	370.22	366.09	368.83	103,675,000	-2.09(-0.56%)
Feb 22, 2011	373.26	374.02	370.20	370.92	85,208,200	+0.00(+0.00%)
Feb 21, 2011	373.26	374.02	370.20	370.92	0	-3.27(-0.87%)
Feb 20, 2011	373.94	374.19	372.08	374.19	0	+0.00(+0.00%)
Feb 19, 2011	373.94	374.19	372.08	374.19	111,131,000	+1.20(+0.32%)
Feb 18, 2011	371.85	373.15	370.93	372.99	110,667,200	+1.50(+0.40%)
Feb 17, 2011	371.11	372.39	370.56	371.49	101,725,200	+0.98(+0.26%)
Feb 16, 2011	370.08	371.35	369.32	370.51	84,206,400	+0.34(+0.09%)
Feb 15, 2011	371.66	372.10	369.01	370.17	81,661,200	+0.00(+0.00%)
Feb 14, 2011	371.66	372.10	369.01	370.17	0	+0.52(+0.14%)
Feb 13, 2011	369.42	370.98	366.83	369.65	0	+0.00(+0.00%)
Feb 12, 2011	369.42	370.98	366.83	369.65	93,754,200	-0.96(-0.26%)
Feb 11, 2011	368.15	370.61	366.36	370.61	111,940,400	+1.43(+0.39%)
Feb 10, 2011	370.17	370.68	368.79	369.18	84,296,200	-1.93(-0.52%)
Feb 09, 2011	370.24	371.30	369.40	371.11	115,387,800	+1.26(+0.34%)
Feb 08, 2011	366.39	370.33	366.08	369.85	103,890,600	+0.00(+0.00%)
Feb 07, 2011	366.39	370.33	366.08	369.85	0	+4.34(+1.19%)
Feb 06, 2011	366.37	366.88	364.27	365.51	0	+0.00(+0.00%)
Feb 05, 2011	366.37	366.88	364.27	365.51	105,276,600	+0.62(+0.17%)
Feb 04, 2011	365.97	366.28	363.06	364.89	106,570,200	-2.50(-0.68%)
Feb 03, 2011	367.98	368.90	365.76	367.39	117,478,600	+0.28(+0.08%)
Feb 02, 2011	363.03	367.46	361.92	367.11	113,894,000	+6.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.