Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5197	5197	5069	5128	889,500,800	-68.30(-1.31%)
Sep 29, 2011	5218	5250	5161	5197	736,900,096	-20.80(-0.40%)
Sep 28, 2011	5294	5314	5191	5218	726,670,208	-76.50(-1.45%)
Sep 27, 2011	5089	5294	5089	5294	960,705,920	+204.70(+4.02%)
Sep 26, 2011	5067	5149	4974	5089	1,039,396,992	+0.00(+0.00%)
Sep 25, 2011	5067	5149	4974	5089	1,039,396,992	+22.60(+0.45%)
Sep 24, 2011	5042	5105	4928	5067	0	+0.00(+0.00%)
Sep 23, 2011	5042	5105	4928	5067	1,013,630,400	+25.20(+0.50%)
Sep 22, 2011	5288	5288	5014	5042	1,191,994,752	-246.80(-4.67%)
Sep 21, 2011	5364	5366	5269	5288	770,544,192	-75.30(-1.40%)
Sep 20, 2011	5260	5377	5219	5364	708,694,976	+104.10(+1.98%)
Sep 19, 2011	5368	5368	5232	5260	721,392,704	+0.00(+0.00%)
Sep 18, 2011	5368	5368	5232	5260	721,392,704	-108.80(-2.03%)
Sep 17, 2011	5338	5406	5338	5368	0	+0.00(+0.00%)
Sep 16, 2011	5338	5406	5338	5368	1,464,013,696	+30.90(+0.58%)
Sep 15, 2011	5227	5367	5227	5338	1,124,039,936	+110.50(+2.11%)
Sep 14, 2011	5174	5270	5146	5227	1,116,782,976	+52.70(+1.02%)
Sep 13, 2011	5130	5203	5070	5174	885,953,984	+44.70(+0.87%)
Sep 12, 2011	5215	5215	5059	5130	1,009,065,280	+0.00(+0.00%)
Sep 11, 2011	5215	5215	5059	5130	1,009,065,280	-85.00(-1.63%)
Sep 10, 2011	5340	5352	5202	5215	0	-0.10(-0.00%)
Sep 09, 2011	5340	5352	5202	5215	1,048,625,984	-125.70(-2.35%)
Sep 08, 2011	5319	5370	5270	5340	922,652,096	+21.80(+0.41%)
Sep 07, 2011	5157	5322	5157	5319	837,910,528	+161.80(+3.14%)
Sep 06, 2011	5103	5190	5087	5157	946,079,104	+54.20(+1.06%)
Sep 05, 2011	5292	5292	5098	5103	788,821,312	+0.00(+0.00%)
Sep 04, 2011	5292	5292	5098	5103	788,821,312	-189.40(-3.58%)
Sep 03, 2011	5419	5419	5258	5292	0	+0.00(+0.00%)
Sep 02, 2011	5419	5419	5258	5292	823,929,984	-126.70(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.