Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.25 12.46 12.21 12.32 452,219,296 -0.01(-0.04%)
Oct 28, 2011 12.27 12.37 12.25 12.33 378,733,152 +0.01(+0.06%)
Oct 27, 2011 12.41 12.45 12.23 12.32 580,284,736 +0.12(+1.02%)
Oct 26, 2011 12.23 12.26 11.97 12.20 534,698,848 +0.09(+0.71%)
Oct 25, 2011 12.33 12.38 12.10 12.11 504,783,168 -0.24(-1.97%)
Oct 24, 2011 12.06 12.38 12.04 12.35 589,064,384 +0.39(+3.28%)
Oct 21, 2011 12.12 12.15 11.90 11.96 728,799,744 -0.07(-0.62%)
Oct 20, 2011 12.18 12.19 12.00 12.03 644,173,696 -0.10(-0.83%)
Oct 19, 2011 12.22 12.43 12.11 12.14 1,294,254,336 -0.72(-5.59%)
Oct 18, 2011 12.84 12.93 12.66 12.85 1,022,060,352 +0.07(+0.54%)
Oct 17, 2011 12.84 12.99 12.66 12.79 803,910,400 -0.06(-0.48%)
Oct 14, 2011 12.69 12.85 12.64 12.85 672,635,840 +0.41(+3.32%)
Oct 13, 2011 12.33 12.43 12.26 12.43 498,142,464 +0.19(+1.55%)
Oct 12, 2011 12.40 12.46 12.18 12.24 729,206,528 +0.06(+0.48%)
Oct 11, 2011 11.95 12.27 11.92 12.19 709,656,256 +0.35(+2.95%)
Oct 10, 2011 11.54 11.84 11.51 11.84 517,731,040 +0.58(+5.14%)
Oct 07, 2011 11.44 11.50 11.22 11.26 628,349,696 -0.23(-2.01%)
Oct 06, 2011 11.65 11.71 11.32 11.49 952,869,888 -0.03(-0.23%)
Oct 05, 2011 11.20 11.56 10.97 11.52 922,206,272 +0.18(+1.54%)
Oct 04, 2011 11.40 11.62 10.78 11.34 1,445,678,976 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.