Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.34 12.37 12.28 12.33 210,899,840 -0.00(-0.03%)
Dec 29, 2011 12.28 12.35 12.19 12.33 252,340,768 +0.08(+0.62%)
Dec 28, 2011 12.39 12.43 12.22 12.26 267,946,112 -0.12(-0.96%)
Dec 27, 2011 12.27 12.45 12.27 12.38 310,838,848 +0.10(+0.79%)
Dec 23, 2011 12.17 12.29 12.16 12.28 316,285,952 +0.21(+1.74%)
Dec 21, 2011 12.08 12.10 11.93 12.07 307,274,464 +0.02(+0.13%)
Dec 20, 2011 11.80 12.06 11.79 12.05 394,908,480 +0.42(+3.59%)
Dec 19, 2011 11.64 11.72 11.58 11.64 275,472,640 +0.04(+0.31%)
Dec 16, 2011 11.58 11.69 11.56 11.60 494,566,720 +0.06(+0.55%)
Dec 15, 2011 11.67 11.68 11.52 11.54 300,547,104 -0.04(-0.33%)
Dec 14, 2011 11.77 11.79 11.50 11.57 477,282,656 -0.26(-2.22%)
Dec 13, 2011 11.96 12.04 11.78 11.84 397,600,896 -0.09(-0.77%)
Dec 12, 2011 11.92 11.99 11.86 11.93 351,120,864 -0.05(-0.45%)
Dec 09, 2011 11.96 12.00 11.90 11.98 348,588,512 +0.09(+0.76%)
Dec 08, 2011 11.92 12.04 11.88 11.89 441,068,000 +0.05(+0.40%)
Dec 07, 2011 11.87 11.90 11.77 11.85 357,486,176 -0.06(-0.48%)
Dec 06, 2011 11.95 12.01 11.85 11.90 332,544,928 -0.06(-0.52%)
Dec 05, 2011 11.98 12.07 11.88 11.96 419,030,272 +0.10(+0.85%)
Dec 02, 2011 11.87 11.98 11.83 11.86 444,937,952 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.