Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,439,552 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,856 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,679,040 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,067,904 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,481,984 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,661,568 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,289,088 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,376,768 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,968 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,848 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,273,504 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,418,688 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,144,576 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,295,264 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,696,064 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,116,544 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,683,168 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,888 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.