Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.61	10.72	10.60	10.67	475,831,392	+0.15(+1.45%)
Feb 25, 2011	10.43	10.52	10.41	10.51	449,095,840	+0.16(+1.54%)
Feb 24, 2011	10.39	10.42	10.22	10.35	590,923,776	+0.01(+0.08%)
Feb 23, 2011	10.23	10.41	10.23	10.35	794,053,056	+0.12(+1.18%)
Feb 22, 2011	10.33	10.43	10.20	10.23	1,030,165,248	-0.36(-3.41%)
Feb 18, 2011	10.83	10.86	10.55	10.59	965,427,648	-0.23(-2.16%)
Feb 17, 2011	10.79	10.88	10.77	10.82	626,488,384	-0.15(-1.33%)
Feb 16, 2011	10.90	11.02	10.89	10.97	564,655,040	+0.10(+0.90%)
Feb 15, 2011	10.85	10.87	10.80	10.87	334,788,064	+0.02(+0.20%)
Feb 14, 2011	10.77	10.86	10.77	10.85	366,738,112	+0.07(+0.65%)
Feb 11, 2011	10.71	10.80	10.68	10.78	434,717,888	+0.07(+0.65%)
Feb 10, 2011	10.79	10.87	10.51	10.71	1,097,016,576	-0.11(-1.01%)
Feb 09, 2011	10.73	10.84	10.72	10.82	570,415,488	+0.09(+0.83%)
Feb 08, 2011	10.68	10.74	10.63	10.73	449,720,448	+0.10(+0.94%)
Feb 07, 2011	10.51	10.67	10.50	10.63	572,963,776	+0.16(+1.55%)
Feb 04, 2011	10.38	10.47	10.37	10.46	380,630,048	+0.09(+0.89%)
Feb 03, 2011	10.38	10.40	10.22	10.37	465,088,704	-0.03(-0.25%)
Feb 02, 2011	10.40	10.43	10.37	10.40	305,946,848	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.