Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.95 12.00 11.89 11.99 322,953,204 +0.06(+0.49%)
Jun 29, 2011 12.00 12.01 11.85 11.93 352,543,856 -0.04(-0.36%)
Jun 28, 2011 11.92 12.03 11.91 11.97 293,899,900 +0.12(+0.97%)
Jun 27, 2011 11.78 11.93 11.69 11.86 339,800,804 +0.20(+1.74%)
Jun 24, 2011 11.83 11.90 11.61 11.66 439,925,248 -0.17(-1.47%)
Jun 23, 2011 11.39 11.85 11.36 11.83 559,033,860 +0.31(+2.67%)
Jun 22, 2011 11.61 11.75 11.51 11.52 390,111,512 -0.10(-0.83%)
Jun 21, 2011 11.31 11.64 11.26 11.62 493,025,344 +0.36(+3.17%)
Jun 20, 2011 11.24 11.35 11.09 11.26 640,267,824 -0.18(-1.54%)
Jun 17, 2011 11.75 11.76 11.41 11.44 615,490,596 -0.17(-1.51%)
Jun 16, 2011 11.68 11.74 11.37 11.61 510,164,284 -0.06(-0.49%)
Jun 15, 2011 11.78 11.80 11.60 11.67 399,188,692 -0.20(-1.71%)
Jun 14, 2011 11.79 11.90 11.76 11.87 334,273,128 +0.21(+1.79%)
Jun 13, 2011 11.69 11.73 11.61 11.66 329,472,164 +0.03(+0.21%)
Jun 10, 2011 11.81 11.85 11.63 11.64 434,117,600 -0.20(-1.69%)
Jun 09, 2011 11.90 11.92 11.81 11.84 275,024,904 -0.03(-0.23%)
Jun 08, 2011 11.85 11.96 11.81 11.87 333,682,328 +0.01(+0.06%)
Jun 07, 2011 12.08 12.08 11.85 11.86 529,731,384 -0.21(-1.77%)
Jun 06, 2011 12.35 12.39 12.06 12.07 461,518,960 -0.19(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.