Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.80 12.03 11.69 11.89 742,104,832 -0.04(-0.34%)
Jul 28, 2011 11.92 12.09 11.82 11.93 696,312,640 -0.02(-0.20%)
Jul 27, 2011 12.20 12.26 11.94 11.95 772,374,208 -0.33(-2.68%)
Jul 26, 2011 12.18 12.31 12.17 12.28 558,617,600 +0.15(+1.23%)
Jul 25, 2011 11.88 12.18 11.86 12.13 691,160,448 +0.16(+1.32%)
Jul 22, 2011 11.88 12.03 11.80 11.97 606,190,272 +0.18(+1.55%)
Jul 21, 2011 11.78 11.87 11.69 11.79 617,096,000 +0.01(+0.10%)
Jul 20, 2011 12.06 12.06 11.75 11.78 1,103,382,400 +0.31(+2.67%)
Jul 19, 2011 11.51 11.53 11.37 11.47 950,878,976 +0.09(+0.82%)
Jul 18, 2011 11.12 11.41 11.12 11.38 670,551,360 +0.27(+2.43%)
Jul 15, 2011 11.00 11.11 10.93 11.11 568,342,400 +0.22(+2.00%)
Jul 14, 2011 10.99 11.01 10.85 10.89 504,010,656 -0.01(-0.07%)
Jul 13, 2011 10.91 10.96 10.85 10.90 458,924,960 +0.13(+1.21%)
Jul 12, 2011 10.76 10.89 10.61 10.77 529,288,096 -0.01(-0.07%)
Jul 11, 2011 10.85 10.95 10.74 10.78 519,312,000 -0.17(-1.59%)
Jul 08, 2011 10.76 10.96 10.72 10.95 574,749,120 +0.08(+0.70%)
Jul 07, 2011 10.80 10.90 10.78 10.87 468,427,264 +0.17(+1.55%)
Jul 06, 2011 10.62 10.78 10.56 10.71 521,075,680 +0.07(+0.67%)
Jul 05, 2011 10.44 10.65 10.43 10.64 416,508,448 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.