Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.78	11.82	11.52	11.61	618,722,944	-0.16(-1.32%)
Aug 30, 2011	11.71	11.82	11.65	11.76	494,312,896	+0.00(+0.01%)
Aug 29, 2011	11.71	11.81	11.70	11.76	479,287,264	+0.19(+1.67%)
Aug 26, 2011	11.19	11.58	11.18	11.57	759,624,832	+0.30(+2.64%)
Aug 25, 2011	11.01	11.32	11.01	11.27	1,031,094,080	-0.07(-0.65%)
Aug 24, 2011	11.26	11.43	11.18	11.35	693,472,448	+0.08(+0.69%)
Aug 23, 2011	10.87	11.27	10.77	11.27	777,268,544	+0.52(+4.81%)
Aug 22, 2011	10.99	11.00	10.71	10.75	633,122,688	+0.01(+0.12%)
Aug 19, 2011	10.92	11.07	10.74	10.74	918,787,648	-0.30(-2.74%)
Aug 18, 2011	11.18	11.24	10.90	11.04	1,007,398,976	-0.43(-3.78%)
Aug 17, 2011	11.53	11.60	11.40	11.47	521,634,144	-0.00(-0.01%)
Aug 16, 2011	11.51	11.56	11.34	11.47	590,577,984	-0.09(-0.76%)
Aug 15, 2011	11.45	11.61	11.40	11.56	544,949,952	+0.19(+1.70%)
Aug 12, 2011	11.40	11.45	11.29	11.37	626,402,368	+0.10(+0.88%)
Aug 11, 2011	11.17	11.32	11.00	11.27	878,066,112	+0.30(+2.75%)
Aug 10, 2011	11.19	11.30	10.93	10.97	1,039,701,184	-0.31(-2.76%)
Aug 09, 2011	11.14	11.30	10.71	11.28	1,280,737,152	+0.63(+5.89%)
Aug 08, 2011	10.91	11.09	10.65	10.65	1,352,380,544	-0.62(-5.46%)
Aug 05, 2011	11.47	11.57	10.93	11.27	1,426,422,912	-0.11(-0.99%)
Aug 04, 2011	11.74	11.80	11.38	11.38	1,030,617,856	-0.46(-3.87%)
Aug 03, 2011	11.79	11.87	11.53	11.84	874,928,576	+0.11(+0.94%)
Aug 02, 2011	11.99	12.00	11.71	11.73	756,507,328	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.