Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.94	41.76	40.79	41.53	9,532,646	+0.88(+2.16%)
Aug 30, 2011	40.41	40.99	39.80	40.65	8,929,722	+0.09(+0.23%)
Aug 29, 2011	41.11	41.23	40.37	40.56	11,021,086	+0.06(+0.14%)
Aug 26, 2011	40.04	40.76	39.30	40.50	8,581,502	+0.33(+0.81%)
Aug 25, 2011	40.72	41.17	39.43	40.18	13,112,877	+0.01(+0.02%)
Aug 24, 2011	38.78	40.30	38.62	40.17	10,280,564	+1.39(+3.58%)
Aug 23, 2011	37.34	38.79	36.89	38.78	11,150,805	+1.52(+4.08%)
Aug 22, 2011	37.76	37.98	37.09	37.26	9,502,171	+0.11(+0.29%)
Aug 19, 2011	36.64	37.72	36.58	37.15	15,356,373	+0.16(+0.43%)
Aug 18, 2011	37.01	37.13	36.47	36.99	17,898,154	-1.32(-3.45%)
Aug 17, 2011	37.82	38.35	37.69	38.31	9,048,270	+0.81(+2.16%)
Aug 16, 2011	37.75	38.31	37.20	37.50	9,712,547	-0.78(-2.03%)
Aug 15, 2011	37.73	38.41	37.61	38.28	8,652,152	+0.78(+2.07%)
Aug 12, 2011	38.36	39.05	37.28	37.50	11,918,279	-0.15(-0.40%)
Aug 11, 2011	36.11	38.25	35.92	37.65	16,710,177	+1.90(+5.30%)
Aug 10, 2011	37.34	37.63	35.70	35.76	20,067,504	-2.76(-7.16%)
Aug 09, 2011	38.31	38.54	35.11	38.51	25,390,386	+2.56(+7.11%)
Aug 08, 2011	38.31	39.07	35.74	35.96	25,689,030	-3.48(-8.83%)
Aug 05, 2011	39.62	40.34	38.82	39.44	21,752,120	+0.31(+0.79%)
Aug 04, 2011	40.14	40.44	39.06	39.13	15,850,797	-1.69(-4.13%)
Aug 03, 2011	40.51	40.89	39.71	40.82	8,326,171	+0.28(+0.70%)
Aug 02, 2011	41.26	41.75	40.52	40.54	8,461,349	-1.25(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.