Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.29	34.44	34.07	34.24	511,942	+0.22(+0.65%)
Feb 25, 2011	33.54	34.06	33.44	34.02	703,791	+0.74(+2.22%)
Feb 24, 2011	33.33	33.43	33.12	33.28	449,790	-0.07(-0.21%)
Feb 23, 2011	33.53	33.79	33.16	33.35	463,852	-0.22(-0.65%)
Feb 22, 2011	34.10	34.23	33.40	33.57	623,505	-0.59(-1.73%)
Feb 18, 2011	34.14	34.55	34.10	34.16	763,133	-0.02(-0.06%)
Feb 17, 2011	34.07	34.18	33.81	34.18	393,129	+0.11(+0.31%)
Feb 16, 2011	34.29	34.32	34.01	34.07	719,770	-0.05(-0.16%)
Feb 15, 2011	34.08	34.13	33.85	34.13	688,881	+0.10(+0.31%)
Feb 14, 2011	33.89	34.03	33.83	34.02	492,320	+0.16(+0.46%)
Feb 11, 2011	33.56	33.87	33.56	33.87	374,076	+0.23(+0.70%)
Feb 10, 2011	33.79	33.81	33.59	33.63	338,351	-0.18(-0.52%)
Feb 09, 2011	33.90	33.92	33.67	33.81	372,886	-0.15(-0.43%)
Feb 08, 2011	34.01	34.03	33.82	33.96	439,176	-0.04(-0.12%)
Feb 07, 2011	34.07	34.07	33.89	34.00	423,397	-0.02(-0.06%)
Feb 04, 2011	34.03	34.13	33.83	34.02	394,975	-0.04(-0.11%)
Feb 03, 2011	33.96	34.07	33.82	34.05	473,567	+0.07(+0.21%)
Feb 02, 2011	33.82	34.02	33.82	33.98	745,463	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.