Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.94	18.04	17.91	18.02	54,705	+0.08(+0.46%)
Dec 29, 2011	17.91	18.00	17.80	17.94	50,345	+0.03(+0.14%)
Dec 28, 2011	18.30	18.30	17.57	17.91	65,866	-0.20(-1.13%)
Dec 27, 2011	18.08	18.12	17.98	18.12	73,415	+0.02(+0.13%)
Dec 23, 2011	17.96	18.09	17.93	18.09	57,725	+0.20(+1.10%)
Dec 21, 2011	17.88	17.93	17.55	17.90	60,579	+0.14(+0.79%)
Dec 20, 2011	17.46	17.76	17.46	17.76	51,292	+0.55(+3.17%)
Dec 19, 2011	17.63	17.72	17.14	17.21	62,884	-0.56(-3.14%)
Dec 16, 2011	17.81	17.81	17.62	17.77	37,871	-0.15(-0.81%)
Dec 15, 2011	17.93	18.07	17.86	17.91	27,032	+0.34(+1.92%)
Dec 14, 2011	17.95	17.97	17.56	17.58	65,334	-0.57(-3.14%)
Dec 13, 2011	18.32	18.65	18.08	18.15	62,903	+0.04(+0.22%)
Dec 12, 2011	18.44	18.44	17.96	18.11	28,358	-0.76(-4.00%)
Dec 09, 2011	18.75	19.01	18.75	18.86	22,882	+0.09(+0.46%)
Dec 08, 2011	19.23	19.36	18.77	18.77	29,706	-0.71(-3.67%)
Dec 07, 2011	19.42	19.57	19.32	19.49	32,670	-0.13(-0.68%)
Dec 06, 2011	19.92	19.92	19.30	19.62	68,548	-0.54(-2.68%)
Dec 05, 2011	20.02	20.33	19.99	20.16	51,200	+0.35(+1.76%)
Dec 02, 2011	19.90	19.90	19.67	19.81	62,368	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.