Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.65	11.78	11.24	11.37	45,277,032	-0.46(-3.85%)
Sep 29, 2011	12.45	12.49	11.53	11.83	43,764,368	-0.37(-3.07%)
Sep 28, 2011	12.62	12.78	12.15	12.20	32,766,752	-0.34(-2.71%)
Sep 27, 2011	12.75	12.84	12.37	12.54	37,048,672	-0.01(-0.09%)
Sep 26, 2011	12.46	12.57	12.05	12.55	37,811,276	+0.18(+1.47%)
Sep 23, 2011	12.12	12.47	12.05	12.37	40,686,936	+0.16(+1.29%)
Sep 22, 2011	11.98	12.30	11.87	12.21	50,677,748	-0.22(-1.77%)
Sep 21, 2011	12.64	13.02	12.40	12.43	46,990,224	-0.19(-1.50%)
Sep 20, 2011	12.80	12.90	12.48	12.62	35,548,084	-0.14(-1.12%)
Sep 19, 2011	12.80	12.90	12.55	12.76	48,213,180	-0.23(-1.75%)
Sep 16, 2011	12.61	13.07	12.48	12.99	71,112,048	+0.64(+5.15%)
Sep 15, 2011	11.95	12.43	11.91	12.36	43,882,756	+0.73(+6.30%)
Sep 14, 2011	11.39	11.84	11.21	11.62	36,195,896	+0.29(+2.52%)
Sep 13, 2011	11.34	11.44	11.23	11.34	24,241,100	-0.01(-0.07%)
Sep 12, 2011	10.97	11.39	10.95	11.34	43,030,192	+0.37(+3.37%)
Sep 09, 2011	11.61	11.61	10.91	10.97	51,506,768	-0.79(-6.72%)
Sep 08, 2011	11.43	11.82	11.39	11.77	36,010,472	+0.29(+2.55%)
Sep 07, 2011	11.45	11.51	11.30	11.47	35,620,996	+0.19(+1.64%)
Sep 06, 2011	10.99	11.32	10.96	11.29	25,469,264	-0.05(-0.48%)
Sep 02, 2011	11.51	11.58	11.24	11.34	20,683,510	-0.38(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.