Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	0.9637	0.9646	0.9635	0.9639	-0.01(-0.62%)
Jun 29, 2011	0.9701	0.9701	0.9696	0.9700	-0.01(-1.13%)
Jun 28, 2011	0.9811	0.9811	0.9811	0.9811	-0.00(-0.49%)
Jun 27, 2011	0.9860	0.9868	0.9859	0.9859	-0.00(-0.26%)
Jun 24, 2011		0.9886	0.9886	0.9886	+0.01(+1.04%)
Jun 23, 2011	0.9783	0.9786	0.9782	0.9784	+0.00(+0.43%)
Jun 22, 2011	0.9742	0.9744	0.9738	0.9741	+0.00(+0.18%)
Jun 21, 2011	0.9722	0.9733	0.9713	0.9724	-0.01(-0.75%)
Jun 20, 2011	0.9800	0.9802	0.9797	0.9797	+0.00(+0.04%)
Jun 17, 2011		0.9794	0.9794	0.9794	-0.00(-0.20%)
Jun 16, 2011	0.9818	0.9819	0.9812	0.9813	+0.00(+0.17%)
Jun 15, 2011	0.9796	0.9798	0.9787	0.9797	+0.01(+1.15%)
Jun 14, 2011	0.9688	0.9690	0.9685	0.9686	-0.01(-0.76%)
Jun 13, 2011	0.9760	0.9760	0.9756	0.9760	-0.00(-0.41%)
Jun 10, 2011		0.9800	0.9800	0.9800	+0.01(+0.69%)
Jun 09, 2011	0.9736	0.9736	0.9731	0.9732	-0.01(-0.64%)
Jun 08, 2011	0.9799	0.9800	0.9792	0.9795	+0.01(+0.52%)
Jun 07, 2011	0.9748	0.9749	0.9744	0.9745	-0.01(-0.58%)
Jun 06, 2011	0.9799	0.9806	0.9797	0.9801	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.