US Dollar to Japanese Yen (FOREX: USD-JPY )

144.74 JPY +0.34 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 80.53 80.56 80.52 80.56 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.77 80.81 0 -0.23(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.91 80.92 80.88 80.92 0 +0.51(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.01(-0.01%)
Jun 23, 2011 80.52 80.54 80.41 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.34 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.05 80.05 80.05 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.58 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.05 81.05 80.92 80.97 0 +0.44(+0.55%)
Jun 14, 2011 80.48 80.53 80.48 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.22 80.22 80.19 80.22 0 +0.02(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.30 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.92 79.94 79.91 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.09 80.11 0 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.