General Electric (NY: GE )

74.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 143.92 144.88 142.24 143.28 8,771,615 -1.60(-1.10%)
Jul 28, 2011 145.12 147.68 144.72 144.88 6,081,651 +0.00(+0.00%)
Jul 27, 2011 147.76 148.08 144.40 144.88 9,764,510 -3.60(-2.42%)
Jul 26, 2011 152.00 152.32 148.00 148.48 8,544,099 -3.20(-2.11%)
Jul 25, 2011 151.76 153.12 150.80 151.68 5,477,146 -0.64(-0.42%)
Jul 22, 2011 153.08 153.20 151.60 152.32 10,269,420 -0.96(-0.63%)
Jul 21, 2011 151.84 154.24 150.88 153.28 8,405,924 +2.96(+1.97%)
Jul 20, 2011 150.00 151.28 148.80 150.32 6,069,378 +1.68(+1.13%)
Jul 19, 2011 147.20 149.12 146.80 148.64 5,708,034 +2.32(+1.59%)
Jul 18, 2011 146.64 147.12 145.28 146.32 4,944,552 -0.96(-0.65%)
Jul 15, 2011 148.40 149.44 146.32 147.28 6,317,883 -0.96(-0.65%)
Jul 14, 2011 149.20 150.40 147.76 148.24 5,468,183 +0.16(+0.11%)
Jul 13, 2011 148.24 150.64 148.00 148.08 7,141,359 +1.04(+0.71%)
Jul 12, 2011 147.44 149.28 147.04 147.04 5,892,714 -2.00(-1.34%)
Jul 11, 2011 149.76 150.24 148.00 149.04 5,818,858 -2.88(-1.90%)
Jul 08, 2011 152.64 152.80 150.80 151.92 6,832,660 -2.48(-1.61%)
Jul 07, 2011 153.84 155.60 153.12 154.40 5,621,279 +2.00(+1.31%)
Jul 06, 2011 151.76 152.80 151.68 152.40 3,943,674 +0.08(+0.05%)
Jul 05, 2011 153.76 154.00 151.28 152.32 5,237,966 -1.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.