Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1063	1071	1049	1064	+5.92(+0.56%)
Jan 28, 2011	1086	1091	1052	1058	-25.54(-2.36%)
Jan 27, 2011	1077	1091	1070	1084	+8.28(+0.77%)
Jan 26, 2011	1078	1088	1068	1075	-3.50(-0.32%)
Jan 25, 2011	1065	1085	1059	1079	+7.41(+0.69%)
Jan 24, 2011	1064	1075	1048	1072	+2.57(+0.24%)
Jan 21, 2011	1103	1110	1067	1069	-18.65(-1.71%)
Jan 20, 2011	1096	1100	1077	1088	-11.35(-1.03%)
Jan 19, 2011	1115	1119	1094	1099	-13.74(-1.23%)
Jan 18, 2011	1097	1120	1093	1113	+15.74(+1.43%)
Jan 14, 2011		1097	1097	1097	+11.31(+1.04%)
Jan 13, 2011	1082	1095	1077	1086	+3.04(+0.28%)
Jan 12, 2011	1086	1088	1077	1083	+2.43(+0.22%)
Jan 11, 2011	1084	1089	1074	1080	+2.34(+0.22%)
Jan 10, 2011	1077	1082	1066	1078	-4.59(-0.42%)
Jan 07, 2011	1079	1087	1068	1082	+6.01(+0.56%)
Jan 06, 2011	1072	1087	1066	1076	+6.54(+0.61%)
Jan 05, 2011	1045	1073	1043	1070	+22.19(+2.12%)
Jan 04, 2011	1054	1058	1042	1048	-3.89(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.