Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.124	6.211	6.124	6.193	46,588,880	+0.05(+0.75%)
Dec 29, 2011	6.078	6.188	6.044	6.147	59,558,476	+0.09(+1.52%)
Dec 28, 2011	6.228	6.239	6.003	6.055	58,021,556	-0.17(-2.68%)
Dec 27, 2011	6.257	6.320	6.193	6.222	44,014,616	-0.08(-1.28%)
Dec 23, 2011	6.326	6.331	6.211	6.303	46,827,244	+0.17(+2.72%)
Dec 21, 2011	5.975	6.182	5.946	6.136	97,428,912	+0.19(+3.19%)
Dec 20, 2011	5.877	5.975	5.859	5.946	78,501,216	+0.18(+3.09%)
Dec 19, 2011	5.900	5.980	5.750	5.767	78,274,952	-0.13(-2.24%)
Dec 16, 2011	5.940	5.986	5.848	5.900	79,917,464	+0.00(+0.00%)
Dec 15, 2011	5.934	5.995	5.865	5.900	80,941,536	+0.06(+0.99%)
Dec 14, 2011	5.946	5.992	5.813	5.842	92,433,208	-0.19(-3.15%)
Dec 13, 2011	6.285	6.354	5.963	6.032	117,863,872	-0.21(-3.41%)
Dec 12, 2011	6.257	6.268	6.147	6.245	70,837,240	-0.10(-1.63%)
Dec 09, 2011	6.297	6.395	6.257	6.349	83,961,064	+0.16(+2.60%)
Dec 08, 2011	6.308	6.395	5.664	6.188	143,236,624	-0.19(-2.98%)
Dec 07, 2011	6.331	6.418	6.262	6.377	78,314,592	+0.02(+0.27%)
Dec 06, 2011	6.389	6.441	6.331	6.360	69,037,056	-0.03(-0.54%)
Dec 05, 2011	6.424	6.573	6.343	6.395	114,373,472	+0.12(+1.93%)
Dec 02, 2011	6.211	6.389	6.188	6.274	116,842,512	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.