Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.01	16.09	15.93	15.93	2,064,992	-0.29(-1.78%)
Oct 28, 2011	16.04	16.23	16.04	16.22	447,997	+0.05(+0.28%)
Oct 27, 2011	16.08	16.26	15.95	16.17	1,070,755	+0.47(+3.01%)
Oct 26, 2011	15.75	15.80	15.39	15.70	440,011	+0.07(+0.45%)
Oct 25, 2011	15.80	15.83	15.59	15.63	1,442,084	-0.24(-1.49%)
Oct 24, 2011	15.57	15.91	15.56	15.86	2,335,815	+0.35(+2.25%)
Oct 21, 2011	15.51	15.63	15.41	15.51	1,091,349	+0.16(+1.07%)
Oct 20, 2011	15.41	15.45	15.14	15.35	619,141	-0.09(-0.58%)
Oct 19, 2011	15.65	15.68	15.39	15.44	608,431	-0.32(-2.02%)
Oct 18, 2011	15.57	15.83	15.40	15.76	1,578,229	+0.14(+0.91%)
Oct 17, 2011	15.83	15.86	15.53	15.62	2,134,215	-0.28(-1.77%)
Oct 14, 2011	15.80	15.90	15.73	15.90	981,932	+0.32(+2.02%)
Oct 13, 2011	15.35	15.60	15.35	15.58	466,265	+0.18(+1.17%)
Oct 12, 2011	15.46	15.56	15.39	15.40	1,155,318	+0.08(+0.55%)
Oct 11, 2011	15.16	15.36	15.15	15.32	511,356	+0.10(+0.68%)
Oct 10, 2011	14.94	15.21	14.94	15.21	365,290	+0.48(+3.25%)
Oct 07, 2011	14.84	14.90	14.66	14.73	1,016,042	-0.08(-0.52%)
Oct 06, 2011	14.54	14.82	14.48	14.81	692,097	+0.25(+1.74%)
Oct 05, 2011	14.18	14.60	14.07	14.56	909,362	+0.35(+2.46%)
Oct 04, 2011	13.73	14.22	13.63	14.21	2,614,753	+0.32(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.