Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.45	14.55	14.24	14.24	494,785	-0.41(-2.78%)
Sep 29, 2011	14.95	14.97	14.41	14.65	681,645	-0.06(-0.39%)
Sep 28, 2011	15.00	15.09	14.69	14.71	962,982	-0.24(-1.63%)
Sep 27, 2011	15.01	15.20	14.86	14.95	1,395,833	+0.19(+1.26%)
Sep 26, 2011	14.63	14.78	14.35	14.76	1,679,998	+0.20(+1.39%)
Sep 23, 2011	14.29	14.62	14.29	14.56	814,453	+0.14(+0.94%)
Sep 22, 2011	14.50	14.66	14.21	14.43	3,103,042	-0.46(-3.09%)
Sep 21, 2011	15.17	15.30	14.88	14.89	1,629,385	-0.22(-1.43%)
Sep 20, 2011	15.26	15.38	15.08	15.10	1,177,969	-0.07(-0.48%)
Sep 19, 2011	15.00	15.25	14.87	15.18	586,855	-0.01(-0.06%)
Sep 16, 2011	15.13	15.21	15.06	15.18	872,166	+0.13(+0.85%)
Sep 15, 2011	14.98	15.09	14.86	15.06	513,147	+0.23(+1.57%)
Sep 14, 2011	14.65	14.99	14.55	14.82	812,191	+0.25(+1.72%)
Sep 13, 2011	14.43	14.61	14.36	14.57	642,226	+0.20(+1.37%)
Sep 12, 2011	14.03	14.38	14.03	14.38	538,866	+0.18(+1.27%)
Sep 09, 2011	14.38	14.48	14.11	14.20	448,175	-0.30(-2.09%)
Sep 08, 2011	14.49	14.74	14.45	14.50	558,158	-0.06(-0.40%)
Sep 07, 2011	14.37	14.57	14.37	14.56	1,968,372	+0.39(+2.75%)
Sep 06, 2011	13.89	14.18	13.84	14.17	869,270	-0.07(-0.51%)
Sep 02, 2011	14.33	14.39	14.16	14.24	674,484	-0.35(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.