Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.75	13.83	13.51	13.70	1,129,665	+0.31(+2.32%)
May 23, 2011	13.28	13.46	13.25	13.39	1,686,943	-0.56(-4.01%)
May 20, 2011	14.01	14.10	13.88	13.95	1,170,996	-0.56(-3.86%)
May 19, 2011	14.67	14.69	14.35	14.51	521,923	-0.04(-0.27%)
May 18, 2011	14.20	14.59	14.20	14.55	494,389	+0.40(+2.83%)
May 17, 2011	13.94	14.16	13.93	14.15	1,887,413	+0.20(+1.43%)
May 16, 2011	14.10	14.22	13.95	13.95	1,124,427	-0.29(-2.04%)
May 13, 2011	14.45	14.47	14.12	14.24	695,882	-0.15(-1.04%)
May 12, 2011	14.35	14.53	14.21	14.39	531,050	-0.38(-2.57%)
May 11, 2011	15.32	15.32	14.65	14.77	1,240,117	-0.46(-3.02%)
May 10, 2011	15.20	15.25	15.15	15.23	1,192,717	-0.28(-1.81%)
May 09, 2011	15.35	15.52	15.16	15.51	895,428	+0.46(+3.06%)
May 06, 2011	15.32	15.39	14.99	15.05	2,182,352	+0.30(+2.03%)
May 05, 2011	15.14	15.20	14.69	14.75	1,685,035	-0.80(-5.14%)
May 04, 2011	15.84	15.85	15.38	15.55	1,320,790	-0.70(-4.31%)
May 03, 2011	16.49	16.49	16.14	16.25	726,497	-0.56(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.