Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.54	14.66	14.52	14.55	407,270	+0.16(+1.11%)
Jun 29, 2011	14.31	14.48	14.31	14.39	688,164	+0.25(+1.77%)
Jun 28, 2011	14.06	14.18	13.99	14.14	377,369	+0.14(+1.00%)
Jun 27, 2011	13.79	14.00	13.75	14.00	365,324	-0.01(-0.07%)
Jun 24, 2011	14.15	14.19	14.00	14.01	279,471	+0.01(+0.07%)
Jun 23, 2011	14.02	14.32	13.76	14.00	1,590,215	-0.25(-1.75%)
Jun 22, 2011	14.35	14.55	14.25	14.25	714,271	-0.21(-1.45%)
Jun 21, 2011	14.35	14.46	14.30	14.46	828,084	+0.23(+1.62%)
Jun 20, 2011	14.19	14.23	14.16	14.23	873,059	-0.01(-0.07%)
Jun 17, 2011	14.40	14.44	14.22	14.24	520,469	-0.19(-1.32%)
Jun 16, 2011	14.41	14.53	14.34	14.43	596,335	+0.01(+0.07%)
Jun 15, 2011	14.74	14.79	14.40	14.42	1,057,246	-0.68(-4.50%)
Jun 14, 2011	15.04	15.10	14.95	15.10	1,082,824	+0.22(+1.48%)
Jun 13, 2011	14.93	15.06	14.81	14.88	192,962	-0.09(-0.60%)
Jun 10, 2011	15.00	15.08	14.84	14.97	764,168	-0.33(-2.16%)
Jun 09, 2011	15.03	15.36	15.00	15.30	489,843	+0.42(+2.82%)
Jun 08, 2011	14.98	15.07	14.82	14.88	1,123,396	+0.12(+0.81%)
Jun 07, 2011	14.65	14.81	14.60	14.76	900,956	+0.88(+6.34%)
Jun 06, 2011	14.05	14.14	13.84	13.88	613,186	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.