Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.62	71.04	68.35	70.04	2,165,094	+1.74(+2.55%)
Jan 28, 2011	69.20	70.60	67.86	68.30	1,726,846	-1.14(-1.65%)
Jan 27, 2011	69.26	69.71	68.33	69.45	1,434,824	+0.36(+0.52%)
Jan 26, 2011	68.14	69.64	67.95	69.09	2,033,060	+1.33(+1.97%)
Jan 25, 2011	67.67	68.26	66.90	67.75	1,524,885	-0.45(-0.67%)
Jan 24, 2011	67.39	68.21	67.18	68.21	1,727,174	+0.84(+1.24%)
Jan 21, 2011	67.74	69.01	67.22	67.37	3,302,421	+0.38(+0.57%)
Jan 20, 2011	68.81	69.92	66.77	66.99	5,243,733	-4.36(-6.12%)
Jan 19, 2011	71.76	72.97	70.65	71.35	4,257,317	-0.65(-0.90%)
Jan 18, 2011	70.18	72.02	69.97	72.00	2,021,572	+1.77(+2.52%)
Jan 14, 2011	69.63	70.50	69.63	70.23	1,672,331	+0.33(+0.47%)
Jan 13, 2011	69.91	70.07	69.09	69.90	2,366,825	+0.45(+0.64%)
Jan 12, 2011	69.35	69.68	69.09	69.45	1,093,415	+0.68(+0.99%)
Jan 11, 2011	68.85	69.17	68.51	68.77	1,309,503	+0.42(+0.62%)
Jan 10, 2011	68.51	68.51	67.30	68.35	2,551,443	+0.94(+1.39%)
Jan 07, 2011	67.35	68.47	67.25	67.41	1,500,178	+0.11(+0.16%)
Jan 06, 2011	68.55	68.73	67.14	67.30	1,621,665	-1.32(-1.93%)
Jan 05, 2011	68.04	69.17	67.71	68.62	1,719,198	+0.10(+0.15%)
Jan 04, 2011	68.55	68.60	67.20	68.52	2,224,689	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.