Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.66	10.71	10.55	10.60	1,777,009	-0.01(-0.10%)
Jan 30, 2012	10.63	10.69	10.54	10.61	2,078,558	-0.07(-0.65%)
Jan 27, 2012	10.77	10.86	10.67	10.68	1,877,865	-0.11(-0.98%)
Jan 26, 2012	10.79	10.87	10.77	10.78	1,180,633	+0.04(+0.41%)
Jan 25, 2012	10.65	10.74	10.62	10.74	1,500,136	+0.08(+0.75%)
Jan 24, 2012	10.73	10.79	10.64	10.66	2,406,646	-0.14(-1.29%)
Jan 23, 2012	10.75	10.84	10.72	10.80	2,758,348	+0.14(+1.33%)
Jan 20, 2012	10.68	10.73	10.62	10.65	2,942,827	+0.01(+0.12%)
Jan 19, 2012	10.67	10.71	10.57	10.64	3,125,218	-0.05(-0.44%)
Jan 18, 2012	10.76	10.90	10.26	10.69	20,003,438	-0.09(-0.79%)
Jan 17, 2012	10.87	10.87	10.68	10.77	1,937,324	+0.04(+0.41%)
Jan 13, 2012	10.70	10.76	10.59	10.73	1,679,384	-0.03(-0.24%)
Jan 12, 2012	10.80	10.86	10.68	10.76	1,745,004	+0.01(+0.07%)
Jan 11, 2012	10.84	10.86	10.68	10.75	2,183,056	-0.13(-1.16%)
Jan 10, 2012	11.04	11.06	10.86	10.87	1,727,124	-0.11(-1.01%)
Jan 09, 2012	10.97	10.99	10.81	10.99	1,883,483	+0.01(+0.07%)
Jan 06, 2012	11.12	11.12	10.88	10.98	1,739,270	-0.14(-1.25%)
Jan 05, 2012	11.17	11.19	11.05	11.12	1,430,255	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.