Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	85.92	86.48	85.39	86.35	103,069	+0.75(+0.87%)
Jan 30, 2012	86.89	86.89	85.46	85.61	132,867	-2.26(-2.58%)
Jan 27, 2012	87.02	88.39	87.02	87.87	51,301	+0.69(+0.79%)
Jan 26, 2012	89.58	89.83	87.11	87.19	167,388	-2.15(-2.41%)
Jan 25, 2012	87.83	89.47	87.23	89.34	155,481	+1.15(+1.31%)
Jan 24, 2012	88.77	89.03	88.04	88.19	186,752	-1.28(-1.43%)
Jan 23, 2012	89.16	89.69	88.17	89.47	191,160	+0.54(+0.60%)
Jan 20, 2012	88.09	89.07	87.57	88.93	196,278	+0.69(+0.78%)
Jan 19, 2012	86.52	89.00	86.38	88.24	288,178	+2.32(+2.70%)
Jan 18, 2012	83.18	86.03	82.83	85.92	181,627	+2.79(+3.36%)
Jan 17, 2012	82.98	83.52	82.08	83.13	154,365	+1.10(+1.35%)
Jan 13, 2012	82.08	82.76	81.02	82.02	137,648	-0.49(-0.59%)
Jan 12, 2012	82.82	82.99	81.95	82.51	179,515	-0.37(-0.44%)
Jan 11, 2012	82.88	83.27	82.12	82.88	161,240	-0.27(-0.33%)
Jan 10, 2012	83.22	84.13	82.85	83.16	81,646	+0.83(+1.01%)
Jan 09, 2012	83.30	83.32	81.67	82.33	135,388	-0.75(-0.90%)
Jan 06, 2012	83.20	83.46	82.29	83.07	137,180	-0.25(-0.29%)
Jan 05, 2012	84.28	84.31	82.32	83.32	226,570	-1.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.