Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.160	9.160	9.077	9.140	5,036	-0.02(-0.22%)
Jan 30, 2012	9.170	9.170	9.050	9.160	1,524	-0.03(-0.33%)
Jan 27, 2012	9.070	9.190	9.060	9.190	700	+0.00(+0.00%)
Jan 26, 2012	9.180	9.190	9.141	9.190	923	+0.02(+0.22%)
Jan 25, 2012	9.150	9.200	9.120	9.170	1,342	-0.01(-0.11%)
Jan 24, 2012	9.210	9.210	9.107	9.180	1,700	+0.13(+1.44%)
Jan 23, 2012	9.040	9.110	8.781	9.050	10,944	+0.09(+1.01%)
Jan 20, 2012	8.980	8.980	8.860	8.960	2,300	+0.11(+1.24%)
Jan 19, 2012	9.030	9.030	8.590	8.850	21,801	-0.21(-2.32%)
Jan 18, 2012	9.160	9.160	9.001	9.060	625	-0.02(-0.22%)
Jan 17, 2012	9.150	9.210	8.760	9.080	15,188	-0.12(-1.30%)
Jan 13, 2012	9.100	9.210	9.050	9.200	12,590	-0.01(-0.11%)
Jan 12, 2012	9.250	9.250	9.120	9.210	2,707	+0.02(+0.26%)
Jan 11, 2012	9.150	9.270	9.100	9.186	15,811	-0.04(-0.48%)
Jan 10, 2012	9.250	9.270	9.130	9.230	28,540	+0.07(+0.76%)
Jan 09, 2012	9.180	9.240	9.130	9.160	15,824	-0.08(-0.87%)
Jan 06, 2012	8.960	9.270	8.960	9.240	50,693	+0.11(+1.20%)
Jan 05, 2012	8.640	9.130	8.550	9.130	14,865	+0.54(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.