Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.30	25.41	24.84	25.30	91,764	+0.13(+0.52%)
Jan 30, 2012	25.29	25.39	24.95	25.17	108,846	-0.49(-1.89%)
Jan 27, 2012	24.84	25.70	24.08	25.66	384,814	-1.55(-5.70%)
Jan 26, 2012	27.01	27.32	26.83	27.21	174,821	+0.29(+1.08%)
Jan 25, 2012	26.52	27.10	26.43	26.92	102,758	+0.45(+1.69%)
Jan 24, 2012	26.17	26.51	26.02	26.47	120,625	+0.22(+0.85%)
Jan 23, 2012	26.33	26.43	26.14	26.25	36,459	-0.07(-0.28%)
Jan 20, 2012	26.60	26.65	26.16	26.32	72,212	-0.22(-0.84%)
Jan 19, 2012	26.26	26.71	25.86	26.55	96,994	+0.29(+1.10%)
Jan 18, 2012	25.15	26.27	25.15	26.26	77,461	+0.26(+1.01%)
Jan 17, 2012	26.19	26.36	25.81	26.00	98,539	+0.03(+0.11%)
Jan 13, 2012	25.64	26.00	25.62	25.97	72,054	+0.00(+0.00%)
Jan 12, 2012	26.64	26.73	25.79	25.97	183,526	-0.67(-2.53%)
Jan 11, 2012	26.33	26.80	26.27	26.64	129,063	+0.21(+0.78%)
Jan 10, 2012	26.11	26.44	25.93	26.43	87,544	+0.68(+2.65%)
Jan 09, 2012	26.19	26.19	25.62	25.75	86,570	-0.34(-1.29%)
Jan 06, 2012	26.29	26.43	26.00	26.09	84,999	-0.12(-0.46%)
Jan 05, 2012	26.06	26.50	25.88	26.21	95,815	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.