Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		12633	12633	12633	0	-20.80(-0.16%)
Jan 30, 2012	12654	12654	12654	12654	0	-6.80(-0.05%)
Jan 27, 2012		12660	12660	12660	0	-74.10(-0.58%)
Jan 26, 2012		12735	12735	12735	0	-22.40(-0.18%)
Jan 25, 2012	12674	12778	12580	12757	137,541,872	+81.20(+0.64%)
Jan 24, 2012		12676	12676	12676	0	-33.00(-0.26%)
Jan 23, 2012		12709	12709	12709	0	-11.70(-0.09%)
Jan 20, 2012		12720	12720	12720	0	+96.50(+0.76%)
Jan 19, 2012		12624	12624	12624	0	+45.00(+0.36%)
Jan 18, 2012		12579	12579	12579	0	+96.90(+0.78%)
Jan 17, 2012		12482	12482	12482	0	+60.00(+0.48%)
Jan 13, 2012		12422	12422	12422	0	-48.90(-0.39%)
Jan 12, 2012		12471	12471	12471	0	+21.50(+0.17%)
Jan 11, 2012		12450	12450	12450	0	-13.00(-0.10%)
Jan 10, 2012		12462	12462	12462	0	+69.80(+0.56%)
Jan 09, 2012		12393	12393	12393	0	+32.80(+0.27%)
Jan 06, 2012		12360	12360	12360	0	-55.80(-0.45%)
Jan 05, 2012		12416	12416	12416	0	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.