Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.42	52.58	51.85	52.07	2,444,570	-0.01(-0.01%)
Jan 30, 2012	52.41	52.56	51.97	52.07	3,092,206	-0.89(-1.68%)
Jan 27, 2012	53.65	53.65	52.89	52.96	1,877,192	-0.87(-1.62%)
Jan 26, 2012	53.14	54.11	52.99	53.84	2,339,454	-0.05(-0.08%)
Jan 25, 2012	53.07	54.02	52.30	53.88	4,707,010	+0.17(+0.32%)
Jan 24, 2012	53.71	54.09	53.41	53.71	2,522,666	-0.30(-0.56%)
Jan 23, 2012	54.47	54.88	53.96	54.01	2,317,562	-0.55(-1.01%)
Jan 20, 2012	54.45	54.70	54.03	54.56	2,637,998	+0.20(+0.36%)
Jan 19, 2012	54.09	54.54	53.87	54.36	1,683,752	+0.44(+0.82%)
Jan 18, 2012	53.44	53.97	53.29	53.92	2,363,711	+0.48(+0.90%)
Jan 17, 2012	53.33	53.72	53.33	53.44	3,260,278	+0.64(+1.20%)
Jan 13, 2012	52.53	53.08	52.36	52.80	5,054,440	-0.25(-0.48%)
Jan 12, 2012	52.55	53.17	52.39	53.06	6,054,946	+0.64(+1.21%)
Jan 11, 2012	52.01	52.50	51.94	52.42	1,715,004	+0.12(+0.23%)
Jan 10, 2012	52.13	52.68	51.60	52.30	3,716,341	+1.17(+2.28%)
Jan 09, 2012	50.73	51.22	50.33	51.13	2,761,189	+0.56(+1.11%)
Jan 06, 2012	50.56	50.68	50.24	50.57	2,390,817	+0.16(+0.33%)
Jan 05, 2012	50.67	50.72	49.93	50.41	2,243,227	-0.54(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.