Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1151	1157	1126	1139	-0.68(-0.06%)
Jan 30, 2012	1134	1144	1121	1140	-7.97(-0.69%)
Jan 27, 2012	1146	1156	1137	1148	+0.99(+0.09%)
Jan 26, 2012	1172	1179	1141	1147	-15.27(-1.31%)
Jan 25, 2012	1144	1166	1127	1162	+17.40(+1.52%)
Jan 24, 2012	1135	1156	1124	1145	+4.56(+0.40%)
Jan 23, 2012	1119	1155	1112	1140	+27.80(+2.50%)
Jan 20, 2012	1110	1119	1098	1112	-5.35(-0.48%)
Jan 19, 2012	1122	1132	1108	1118	-4.90(-0.44%)
Jan 18, 2012	1099	1125	1095	1122	+31.11(+2.85%)
Jan 17, 2012	1093	1106	1079	1091	+15.97(+1.49%)
Jan 13, 2012		1075	1075	1075	+2.94(+0.27%)
Jan 12, 2012	1076	1094	1061	1072	+0.10(+0.01%)
Jan 11, 2012	1066	1081	1057	1072	-2.12(-0.20%)
Jan 10, 2012	1067	1084	1060	1074	+19.81(+1.88%)
Jan 09, 2012	1042	1060	1033	1055	+21.76(+2.11%)
Jan 06, 2012	1044	1048	1027	1033	-9.57(-0.92%)
Jan 05, 2012	1044	1050	1029	1042	-7.76(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.