Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.206	7.229	7.050	7.177	80,315,480	+0.08(+1.06%)
Jan 30, 2012	6.969	7.188	6.934	7.102	99,744,344	+0.05(+0.66%)
Jan 27, 2012	6.911	7.240	6.813	7.055	246,010,544	-0.31(-4.16%)
Jan 26, 2012	7.500	7.511	7.287	7.362	130,801,976	-0.08(-1.08%)
Jan 25, 2012	7.367	7.471	7.310	7.442	93,744,920	+0.06(+0.86%)
Jan 24, 2012	7.229	7.402	7.172	7.379	79,409,328	+0.09(+1.26%)
Jan 23, 2012	7.304	7.390	7.224	7.287	85,786,240	+0.04(+0.56%)
Jan 20, 2012	7.224	7.272	7.166	7.247	75,932,856	-0.01(-0.16%)
Jan 19, 2012	7.183	7.321	7.154	7.258	123,111,216	+0.16(+2.19%)
Jan 18, 2012	6.924	7.120	6.907	7.103	81,733,424	+0.19(+2.70%)
Jan 17, 2012	7.022	7.057	6.884	6.916	77,108,384	-0.01(-0.21%)
Jan 13, 2012	6.913	6.953	6.815	6.930	80,594,240	-0.06(-0.82%)
Jan 12, 2012	6.999	7.011	6.844	6.988	84,495,288	+0.04(+0.58%)
Jan 11, 2012	6.757	7.011	6.706	6.947	110,813,456	+0.16(+2.29%)
Jan 10, 2012	6.907	6.936	6.694	6.792	211,459,440	+0.00(+0.00%)
Jan 09, 2012	6.809	6.878	6.734	6.792	93,653,816	+0.05(+0.77%)
Jan 06, 2012	6.757	6.792	6.631	6.740	103,965,200	+0.07(+1.04%)
Jan 05, 2012	6.521	6.694	6.470	6.671	117,819,472	+0.17(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.