Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.58	55.62	55.23	55.39	494,651	-0.28(-0.50%)
Oct 26, 2012	55.61	55.67	55.67	55.67	530,600	-0.24(-0.43%)
Oct 25, 2012	56.02	56.38	55.83	55.91	753,901	-0.65(-1.15%)
Oct 24, 2012	56.28	56.66	56.25	56.56	1,432,613	+1.84(+3.36%)
Oct 23, 2012	55.31	55.31	54.53	54.72	622,080	+0.63(+1.16%)
Oct 19, 2012	54.59	54.60	54.05	54.09	879,055	-0.61(-1.12%)
Oct 18, 2012	54.76	54.78	54.61	54.70	1,130,971	+0.85(+1.58%)
Oct 17, 2012	53.98	54.02	53.79	53.85	1,237,728	-0.31(-0.57%)
Oct 16, 2012	54.11	54.34	54.08	54.16	616,851	-0.10(-0.18%)
Oct 15, 2012	54.28	54.49	54.14	54.26	658,749	-0.02(-0.04%)
Oct 12, 2012	54.30	54.33	54.05	54.28	407,377	-0.15(-0.28%)
Oct 11, 2012	54.61	54.70	54.36	54.43	733,369	+0.19(+0.35%)
Oct 10, 2012	54.35	54.51	54.01	54.24	458,812	-0.27(-0.50%)
Oct 09, 2012	55.07	55.10	54.46	54.51	559,342	+0.09(+0.17%)
Oct 08, 2012	54.76	54.76	54.36	54.42	475,989	-0.94(-1.70%)
Oct 05, 2012	55.54	55.60	55.31	55.36	656,878	-0.06(-0.11%)
Oct 04, 2012	55.53	55.59	55.29	55.42	482,019	-0.28(-0.50%)
Oct 03, 2012	55.78	55.78	55.46	55.70	427,886	+0.23(+0.41%)
Oct 02, 2012	55.60	55.65	55.22	55.47	258,874	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.