Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.84	52.25	50.93	51.27	9,461,735	-0.42(-0.81%)
Oct 26, 2012	52.17	51.69	51.69	51.69	6,616,567	-0.47(-0.90%)
Oct 25, 2012	52.36	52.60	51.63	52.17	8,241,861	+0.48(+0.93%)
Oct 24, 2012	52.85	52.94	51.44	51.69	8,710,682	-0.86(-1.64%)
Oct 23, 2012	53.04	53.06	52.34	52.55	8,736,177	-2.02(-3.70%)
Oct 19, 2012	55.65	55.82	54.38	54.57	11,290,347	-0.59(-1.07%)
Oct 18, 2012	54.97	55.37	54.61	55.16	8,877,912	+0.18(+0.34%)
Oct 17, 2012	54.22	55.13	53.87	54.97	7,863,364	+0.76(+1.40%)
Oct 16, 2012	53.97	54.57	53.94	54.22	7,771,754	+0.56(+1.04%)
Oct 15, 2012	53.25	53.84	52.75	53.65	6,286,108	+0.42(+0.79%)
Oct 12, 2012	53.65	53.77	52.84	53.23	4,880,249	-0.17(-0.32%)
Oct 11, 2012	53.26	53.71	53.09	53.40	6,134,677	+0.99(+1.89%)
Oct 10, 2012	52.84	52.91	52.26	52.42	5,890,722	-0.48(-0.91%)
Oct 09, 2012	52.81	53.40	52.78	52.90	5,333,342	+0.09(+0.17%)
Oct 08, 2012	52.31	52.91	52.14	52.81	4,717,391	+0.09(+0.17%)
Oct 05, 2012	53.39	53.53	52.56	52.72	7,863,414	-0.13(-0.25%)
Oct 04, 2012	52.84	53.06	52.51	52.85	6,944,621	+0.35(+0.67%)
Oct 03, 2012	53.28	53.49	52.15	52.50	7,889,903	-0.79(-1.48%)
Oct 02, 2012	53.75	53.98	53.04	53.29	6,318,264	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.