Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.67	22.87	22.59	22.73	4,029,906	+0.15(+0.68%)
Oct 26, 2012	22.62	22.58	22.58	22.58	3,330,352	+0.01(+0.06%)
Oct 25, 2012	22.39	22.57	22.32	22.57	3,695,494	+0.31(+1.41%)
Oct 24, 2012	22.46	22.54	22.14	22.25	4,297,886	-0.16(-0.72%)
Oct 23, 2012	22.40	22.51	22.31	22.41	3,826,037	-0.21(-0.94%)
Oct 19, 2012	23.21	23.23	22.52	22.62	8,943,033	-0.56(-2.43%)
Oct 18, 2012	23.17	23.23	22.98	23.19	3,397,847	+0.02(+0.09%)
Oct 17, 2012	23.18	23.21	23.09	23.17	2,140,149	+0.05(+0.22%)
Oct 16, 2012	23.11	23.21	22.95	23.11	2,759,282	+0.07(+0.32%)
Oct 15, 2012	22.87	23.12	22.86	23.04	3,041,129	+0.18(+0.77%)
Oct 12, 2012	22.92	23.01	22.77	22.87	2,883,059	+0.00(+0.00%)
Oct 11, 2012	22.88	22.98	22.84	22.87	2,316,508	+0.07(+0.29%)
Oct 10, 2012	22.82	23.03	22.79	22.80	2,555,777	-0.05(-0.22%)
Oct 09, 2012	22.94	23.09	22.85	22.85	2,769,243	-0.12(-0.54%)
Oct 08, 2012	23.07	23.10	22.91	22.98	2,355,747	-0.15(-0.63%)
Oct 05, 2012	23.19	23.21	23.00	23.12	2,530,448	+0.03(+0.13%)
Oct 04, 2012	23.21	23.28	23.04	23.09	2,804,437	-0.03(-0.13%)
Oct 03, 2012	23.08	23.16	22.95	23.12	3,997,469	+0.09(+0.38%)
Oct 02, 2012	22.99	23.14	22.82	23.03	5,625,115	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.