Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Oct 18, 2012		21.45	21.45	21.45	0	+0.82(+3.97%)
Oct 17, 2012	20.63	20.63	20.63	20.63	3,500	+1.83(+9.73%)
Oct 10, 2012		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 09, 2012	18.75	18.75	18.75	18.75	150	-1.20(-6.02%)
Oct 08, 2012	19.95	19.95	19.95	19.95	502	+0.45(+2.31%)
Oct 06, 2012	19.50	19.50	19.50	19.50	302	+0.00(+0.00%)
Oct 05, 2012	19.50	19.50	19.50	19.50	302	+0.25(+1.30%)
Oct 04, 2012	19.25	19.25	19.25	19.25	375	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.