Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.43	46.57	44.15	45.94	1,985,119	+0.69(+1.51%)
Oct 26, 2012	44.95	45.25	45.25	45.25	2,020,691	+0.24(+0.52%)
Oct 25, 2012	43.83	45.21	43.83	45.01	2,411,772	+1.18(+2.69%)
Oct 24, 2012	44.93	45.55	43.54	43.83	5,281,686	-2.61(-5.62%)
Oct 23, 2012	46.37	46.68	45.39	46.45	2,454,549	+0.19(+0.42%)
Oct 19, 2012	46.85	46.90	45.98	46.25	1,956,389	-0.51(-1.10%)
Oct 18, 2012	46.83	46.98	46.46	46.77	1,228,381	-0.22(-0.47%)
Oct 17, 2012	47.99	48.11	46.71	46.99	2,171,537	+0.60(+1.30%)
Oct 16, 2012	46.39	46.84	46.01	46.39	1,353,604	+0.41(+0.90%)
Oct 15, 2012	45.81	46.10	45.49	45.97	1,009,284	+0.32(+0.70%)
Oct 12, 2012	45.33	46.39	45.31	45.65	2,067,429	+0.79(+1.77%)
Oct 11, 2012	45.31	45.43	44.83	44.86	953,588	-0.08(-0.17%)
Oct 10, 2012	45.32	45.66	44.81	44.94	1,513,262	-0.28(-0.62%)
Oct 09, 2012	45.52	46.04	45.02	45.22	1,499,045	-0.47(-1.03%)
Oct 08, 2012	46.14	46.34	45.65	45.69	1,280,993	-0.24(-0.53%)
Oct 05, 2012	45.81	46.48	45.75	45.94	1,311,164	+0.31(+0.68%)
Oct 04, 2012	45.59	45.92	45.19	45.62	1,258,823	+0.03(+0.06%)
Oct 03, 2012	44.82	45.62	44.82	45.60	1,849,516	+0.96(+2.16%)
Oct 02, 2012	45.07	45.19	44.33	44.63	1,555,273	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.