Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.88	16.35	15.67	15.78	584,238	-0.16(-1.00%)
Oct 26, 2012	17.95	15.94	15.94	15.94	3,178,300	-1.34(-7.75%)
Oct 25, 2012	17.81	17.81	17.16	17.28	628,477	-0.38(-2.15%)
Oct 24, 2012	17.44	17.75	17.36	17.66	282,156	+0.27(+1.55%)
Oct 23, 2012	17.08	17.57	16.74	17.39	360,115	+0.04(+0.23%)
Oct 19, 2012	17.53	17.63	16.91	17.35	421,914	-0.40(-2.25%)
Oct 18, 2012	17.98	18.13	17.66	17.75	318,203	-0.31(-1.72%)
Oct 17, 2012	18.48	18.48	17.85	18.06	382,747	-0.33(-1.79%)
Oct 16, 2012	17.89	18.56	17.82	18.39	466,951	+0.58(+3.26%)
Oct 15, 2012	17.19	17.83	16.96	17.81	186,149	+0.62(+3.61%)
Oct 12, 2012	17.59	17.66	16.79	17.19	399,550	-0.47(-2.66%)
Oct 11, 2012	17.60	17.79	17.33	17.66	259,393	+0.20(+1.15%)
Oct 10, 2012	17.48	17.54	17.09	17.46	284,321	-0.18(-1.02%)
Oct 09, 2012	17.66	17.84	17.38	17.64	475,464	-0.04(-0.23%)
Oct 08, 2012	17.85	17.92	17.55	17.68	174,281	-0.28(-1.56%)
Oct 05, 2012	17.82	18.06	17.65	17.96	257,373	+0.22(+1.24%)
Oct 04, 2012	17.69	17.79	17.40	17.74	181,322	+0.17(+0.97%)
Oct 03, 2012	18.03	18.03	17.39	17.57	281,371	-0.37(-2.06%)
Oct 02, 2012	18.56	18.63	17.79	17.94	1,254,034	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.