Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.79	11.91	11.50	11.62	96,177,152	-0.27(-2.25%)
Oct 26, 2012	11.40	11.88	11.88	11.88	227,884,624	+0.76(+6.87%)
Oct 25, 2012	11.52	11.52	11.12	11.12	134,651,872	-0.28(-2.44%)
Oct 24, 2012	11.77	11.77	11.37	11.40	73,740,680	-0.29(-2.48%)
Oct 23, 2012	11.53	11.80	11.47	11.69	88,821,640	-0.28(-2.37%)
Oct 19, 2012	12.23	12.31	11.92	11.97	88,146,232	-0.24(-1.98%)
Oct 18, 2012	12.36	12.52	12.11	12.21	106,349,336	-0.13(-1.07%)
Oct 17, 2012	12.14	12.41	12.14	12.35	66,207,684	+0.18(+1.46%)
Oct 16, 2012	12.21	12.26	12.08	12.17	44,184,516	-0.01(-0.10%)
Oct 15, 2012	12.11	12.21	11.90	12.18	59,335,220	+0.09(+0.75%)
Oct 12, 2012	12.13	12.24	12.07	12.09	44,177,660	-0.09(-0.76%)
Oct 11, 2012	12.37	12.44	12.07	12.18	69,107,768	-0.04(-0.31%)
Oct 10, 2012	12.57	12.59	12.17	12.22	79,150,408	-0.30(-2.38%)
Oct 09, 2012	12.90	12.94	12.51	12.52	70,058,984	-0.40(-3.13%)
Oct 08, 2012	12.85	12.96	12.75	12.92	35,322,548	+0.03(+0.21%)
Oct 05, 2012	13.03	13.06	12.84	12.90	56,261,232	-0.10(-0.75%)
Oct 04, 2012	12.77	13.05	12.76	12.99	54,342,528	+0.23(+1.78%)
Oct 03, 2012	12.53	12.78	12.45	12.77	55,031,324	+0.27(+2.12%)
Oct 02, 2012	12.61	12.63	12.42	12.50	43,466,152	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.