Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.913	10.14	9.870	10.13	14,173	+0.20(+1.97%)
Oct 26, 2012	9.907	9.938	9.938	9.938	23,651	+0.06(+0.62%)
Oct 25, 2012	9.941	9.950	9.840	9.876	9,971	+0.02(+0.25%)
Oct 24, 2012	9.852	9.870	9.733	9.852	23,545	+0.03(+0.31%)
Oct 23, 2012	10.21	10.23	9.809	9.821	61,678	-0.35(-3.44%)
Oct 19, 2012	10.12	10.25	10.12	10.17	46,712	-0.01(-0.06%)
Oct 18, 2012	10.23	10.24	10.18	10.18	26,817	-0.05(-0.48%)
Oct 17, 2012	10.24	10.28	10.15	10.23	30,318	+0.03(+0.30%)
Oct 16, 2012	10.88	10.88	10.14	10.20	39,100	-0.55(-5.08%)
Oct 15, 2012	10.46	10.80	10.36	10.74	44,460	+0.32(+3.06%)
Oct 12, 2012	10.48	10.48	10.39	10.42	35,810	-0.09(-0.82%)
Oct 11, 2012	10.58	10.58	10.40	10.51	39,033	-0.06(-0.58%)
Oct 10, 2012	10.39	10.58	10.39	10.57	31,050	+0.25(+2.44%)
Oct 09, 2012	10.43	10.53	10.21	10.32	30,277	-0.17(-1.64%)
Oct 08, 2012	10.71	10.72	10.42	10.49	37,061	-0.10(-0.98%)
Oct 05, 2012	10.91	11.00	10.57	10.59	76,238	-0.32(-2.92%)
Oct 04, 2012	10.97	11.02	10.76	10.91	49,226	+0.02(+0.17%)
Oct 03, 2012	10.88	10.95	10.82	10.89	63,787	+0.01(+0.06%)
Oct 02, 2012	10.70	10.91	10.62	10.89	103,957	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.