Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.99	18.21	17.78	18.01	601,706,560	-0.26(-1.44%)
Oct 26, 2012	18.43	18.57	17.88	18.27	4,122,429,952	-0.17(-0.91%)
Oct 25, 2012	18.75	18.81	18.32	18.44	1,129,596,416	-0.22(-1.18%)
Oct 24, 2012	18.80	18.95	18.47	18.66	321,288,192	+0.11(+0.57%)
Oct 23, 2012	19.09	19.17	18.50	18.55	1,549,626,368	+0.11(+0.58%)
Oct 19, 2012	19.09	19.11	18.44	18.45	1,854,940,672	-0.69(-3.60%)
Oct 18, 2012	19.35	19.42	19.06	19.14	3,939,324,160	-0.36(-1.86%)
Oct 17, 2012	19.63	19.75	19.48	19.50	3,215,415,040	-0.16(-0.80%)
Oct 16, 2012	19.22	19.67	19.09	19.65	248,922,112	+0.45(+2.37%)
Oct 15, 2012	19.13	19.21	18.87	19.20	3,574,650,624	+0.15(+0.80%)
Oct 12, 2012	19.04	19.22	18.91	19.05	3,802,044,928	+0.05(+0.26%)
Oct 11, 2012	19.56	19.58	19.00	19.00	218,421,248	-0.39(-2.00%)
Oct 10, 2012	19.35	19.51	19.27	19.39	4,218,117,632	+0.15(+0.80%)
Oct 09, 2012	19.32	19.37	18.86	19.23	2,636,080,128	-0.07(-0.36%)
Oct 08, 2012	19.57	19.59	19.24	19.30	978,084,864	-0.44(-2.21%)
Oct 05, 2012	20.12	20.15	19.70	19.74	614,521,856	-0.43(-2.13%)
Oct 04, 2012	20.30	20.39	20.13	20.17	3,064,065,536	-0.14(-0.69%)
Oct 03, 2012	20.11	20.32	20.04	20.31	3,506,705,408	+0.31(+1.53%)
Oct 02, 2012	20.02	20.16	19.68	20.00	895,420,928	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.