Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	30.29	29.54	29.66	2,828,132	-0.07(-0.22%)
Oct 26, 2012	29.81	29.72	29.72	29.72	2,386,770	-0.01(-0.02%)
Oct 25, 2012	30.19	30.26	29.58	29.73	2,759,905	-0.19(-0.64%)
Oct 24, 2012	29.91	30.02	29.68	29.92	3,288,257	+0.09(+0.30%)
Oct 23, 2012	29.89	29.99	29.49	29.83	3,015,875	-0.12(-0.39%)
Oct 19, 2012	30.22	30.35	29.90	29.95	5,019,768	-0.35(-1.15%)
Oct 18, 2012	29.55	30.45	29.27	30.30	5,060,309	+0.44(+1.46%)
Oct 17, 2012	29.65	29.99	29.49	29.86	6,534,276	+0.40(+1.35%)
Oct 16, 2012	29.08	29.60	28.93	29.47	2,924,772	+0.61(+2.10%)
Oct 15, 2012	28.53	28.89	28.36	28.86	2,139,632	+0.35(+1.22%)
Oct 12, 2012	28.80	28.90	28.38	28.51	1,745,644	-0.32(-1.10%)
Oct 11, 2012	28.95	29.06	28.71	28.83	1,924,223	+0.11(+0.39%)
Oct 10, 2012	29.13	29.21	28.67	28.72	2,415,532	-0.47(-1.62%)
Oct 09, 2012	29.12	29.55	29.08	29.19	3,195,762	+0.13(+0.43%)
Oct 08, 2012	28.32	29.07	28.23	29.07	2,779,329	+0.55(+1.94%)
Oct 05, 2012	28.77	28.90	28.40	28.51	1,635,792	-0.06(-0.21%)
Oct 04, 2012	28.25	28.78	28.25	28.57	2,548,477	+0.50(+1.79%)
Oct 03, 2012	28.02	28.22	27.86	28.07	1,795,989	+0.12(+0.42%)
Oct 02, 2012	28.42	28.52	27.86	27.95	2,498,139	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.