Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	0.9590	0.9613	0.9572	0.9588	+0.00(+0.03%)
Nov 29, 2012	0.9581	0.9586	0.9578	0.9585	+0.00(+0.43%)
Nov 28, 2012	0.9543	0.9544	0.9539	0.9544	-0.00(-0.32%)
Nov 27, 2012	0.9570	0.9575	0.9569	0.9575	+0.00(+0.21%)
Nov 26, 2012	0.9545	0.9557	0.9542	0.9554	-0.00(-0.07%)
Nov 23, 2012		0.9561	0.9561	0.9561	-0.01(-0.72%)
Nov 22, 2012	0.9627	0.9630	0.9625	0.9630	-0.00(-0.12%)
Nov 21, 2012	0.9644	0.9644	0.9640	0.9641	+0.00(+0.14%)
Nov 20, 2012	0.9629	0.9630	0.9624	0.9627	+0.00(+0.23%)
Nov 19, 2012	0.9611	0.9613	0.9605	0.9605	-0.01(-0.71%)
Nov 16, 2012		0.9674	0.9674	0.9674	-0.00(-0.03%)
Nov 15, 2012	0.9677	0.9680	0.9675	0.9676	+0.00(+0.28%)
Nov 14, 2012	0.9644	0.9652	0.9642	0.9650	+0.01(+0.68%)
Nov 13, 2012	0.9585	0.9587	0.9584	0.9585	-0.00(-0.05%)
Nov 12, 2012	0.9590	0.9591	0.9588	0.9590	-0.00(-0.37%)
Nov 09, 2012		0.9626	0.9626	0.9626	+0.00(+0.13%)
Nov 08, 2012	0.9613	0.9616	0.9612	0.9613	+0.00(+0.07%)
Nov 07, 2012	0.9617	0.9618	0.9605	0.9606	+0.00(+0.22%)
Nov 06, 2012	0.9583	0.9586	0.9581	0.9586	-0.01(-0.57%)
Nov 05, 2012	0.9639	0.9643	0.9636	0.9641	-0.00(-0.33%)
Nov 02, 2012	0.9614	0.9679	0.9600	0.9673	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.