Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.70	48.22	47.58	48.03	26,756	+0.11(+0.23%)
Nov 29, 2012	47.90	47.98	47.77	47.92	14,818	-0.10(-0.21%)
Nov 28, 2012	48.18	48.26	47.74	48.02	35,681	-0.14(-0.30%)
Nov 27, 2012	48.07	48.24	47.92	48.16	19,120	+0.19(+0.41%)
Nov 26, 2012	48.12	48.21	47.84	47.97	81,315	+0.01(+0.02%)
Nov 23, 2012	48.19	48.49	47.82	47.96	7,762	-0.38(-0.79%)
Nov 21, 2012	48.26	48.39	48.15	48.34	46,814	+0.09(+0.19%)
Nov 20, 2012	48.48	48.54	48.19	48.25	37,143	-0.33(-0.68%)
Nov 19, 2012	49.06	49.06	48.56	48.58	35,898	-0.59(-1.20%)
Nov 16, 2012	49.66	50.11	49.16	49.17	45,773	-0.44(-0.88%)
Nov 15, 2012	49.55	49.67	49.30	49.61	27,762	-0.14(-0.29%)
Nov 14, 2012	49.43	49.75	49.30	49.75	26,918	+0.05(+0.10%)
Nov 13, 2012	49.90	49.90	49.31	49.70	63,605	+0.06(+0.12%)
Nov 12, 2012	49.96	49.97	49.50	49.64	15,417	-0.31(-0.62%)
Nov 09, 2012	49.86	50.03	49.42	49.95	122,987	+0.35(+0.71%)
Nov 08, 2012	49.11	49.60	49.08	49.60	28,590	+0.17(+0.34%)
Nov 07, 2012	48.96	49.88	48.96	49.43	75,920	+0.46(+0.94%)
Nov 06, 2012	49.27	49.35	48.60	48.97	30,014	-0.44(-0.89%)
Nov 05, 2012	49.76	49.76	49.05	49.41	57,860	-0.01(-0.02%)
Nov 02, 2012	48.59	49.42	48.42	49.42	84,529	+0.90(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.