Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.745	6.745	6.537	6.596	176,978	-0.17(-2.50%)
Nov 29, 2012	6.400	6.771	6.194	6.765	352,527	+0.35(+5.49%)
Nov 28, 2012	6.393	6.433	6.263	6.413	139,094	+0.03(+0.41%)
Nov 27, 2012	6.446	6.472	6.276	6.387	208,050	-0.06(-0.91%)
Nov 26, 2012	6.257	6.596	6.218	6.446	736,186	+0.31(+5.10%)
Nov 23, 2012	5.983	6.178	5.944	6.133	196,492	+0.03(+0.43%)
Nov 21, 2012	6.244	6.270	6.074	6.107	326,866	-0.08(-1.37%)
Nov 20, 2012	6.224	6.296	6.159	6.191	127,262	-0.09(-1.45%)
Nov 19, 2012	6.322	6.380	6.237	6.283	172,497	+0.01(+0.10%)
Nov 16, 2012	6.263	6.322	6.120	6.276	277,966	-0.01(-0.10%)
Nov 15, 2012	6.178	6.283	6.126	6.283	202,289	+0.10(+1.69%)
Nov 14, 2012	6.244	6.328	6.152	6.178	232,352	-0.05(-0.73%)
Nov 13, 2012	6.433	6.433	6.172	6.224	446,687	-0.18(-2.75%)
Nov 12, 2012	6.465	6.537	6.387	6.400	195,475	+0.01(+0.10%)
Nov 09, 2012	6.315	6.452	6.296	6.393	118,917	+0.04(+0.62%)
Nov 08, 2012	6.459	6.498	6.315	6.354	375,454	-0.08(-1.32%)
Nov 07, 2012	6.576	6.582	6.380	6.439	300,744	-0.14(-2.08%)
Nov 06, 2012	6.589	6.596	6.517	6.576	140,929	+0.05(+0.70%)
Nov 05, 2012	6.550	6.615	6.465	6.530	128,887	-0.07(-1.09%)
Nov 02, 2012	6.648	6.661	6.517	6.602	176,665	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.