Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.140	3.170	3.090	3.130	56,368	+0.00(+0.00%)
Nov 29, 2012	3.210	3.220	3.060	3.130	109,933	-0.02(-0.63%)
Nov 28, 2012	2.980	3.150	2.980	3.150	51,757	+0.18(+6.06%)
Nov 27, 2012	2.980	3.010	2.960	2.970	73,046	-0.02(-0.67%)
Nov 26, 2012	3.060	3.090	2.900	2.990	130,740	-0.09(-2.92%)
Nov 23, 2012	3.020	3.250	3.019	3.080	73,647	+0.08(+2.67%)
Nov 21, 2012	2.900	3.030	2.900	3.000	106,785	-0.05(-1.64%)
Nov 20, 2012	2.880	3.130	2.880	3.050	108,642	+0.16(+5.54%)
Nov 19, 2012	2.900	2.970	2.770	2.890	143,111	-0.01(-0.34%)
Nov 16, 2012	3.000	3.020	2.821	2.900	143,197	-0.13(-4.29%)
Nov 15, 2012	3.010	3.150	3.000	3.030	138,793	+0.03(+1.00%)
Nov 14, 2012	3.170	3.190	3.000	3.000	141,296	-0.16(-5.08%)
Nov 13, 2012	3.160	3.290	3.160	3.160	66,285	-0.06(-1.85%)
Nov 12, 2012	3.120	3.280	3.100	3.220	73,044	+0.10(+3.21%)
Nov 09, 2012	3.170	3.220	3.100	3.120	100,063	-0.10(-3.11%)
Nov 08, 2012	3.420	3.430	3.200	3.220	93,050	-0.20(-5.85%)
Nov 07, 2012	3.450	3.500	3.360	3.420	103,793	-0.08(-2.29%)
Nov 06, 2012	3.320	3.565	3.280	3.500	144,591	+0.23(+7.03%)
Nov 05, 2012	3.420	3.470	3.250	3.270	157,434	-0.17(-4.94%)
Nov 02, 2012	3.630	3.630	3.410	3.440	75,574	-0.19(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.