Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1812	1828	1802	1813	+0.44(+0.02%)
Nov 29, 2012	1819	1828	1801	1813	+5.02(+0.28%)
Nov 28, 2012	1792	1812	1774	1808	+0.48(+0.03%)
Nov 27, 2012	1804	1825	1795	1807	+0.37(+0.02%)
Nov 26, 2012	1795	1810	1785	1807	+4.42(+0.25%)
Nov 24, 2012	1785	1806	1779	1802	+0.00(+0.00%)
Nov 23, 2012	1785	1806	1779	1802	+27.35(+1.54%)
Nov 21, 2012		1775	1775	1775	-3.34(-0.19%)
Nov 20, 2012	1772	1792	1761	1778	+1.18(+0.07%)
Nov 19, 2012	1749	1781	1743	1777	+51.33(+2.97%)
Nov 16, 2012	1728	1742	1706	1726	+0.91(+0.05%)
Nov 15, 2012	1737	1749	1712	1725	-13.06(-0.75%)
Nov 14, 2012	1767	1771	1734	1738	-27.85(-1.58%)
Nov 13, 2012	1764	1789	1750	1766	+3.75(+0.21%)
Nov 12, 2012	1772	1786	1750	1762	-1.36(-0.08%)
Nov 09, 2012	1759	1787	1751	1764	-0.97(-0.05%)
Nov 08, 2012	1793	1802	1759	1764	-29.59(-1.65%)
Nov 07, 2012	1792	1811	1774	1794	-19.18(-1.06%)
Nov 06, 2012	1801	1826	1793	1813	+14.85(+0.83%)
Nov 05, 2012	1774	1802	1767	1798	+14.25(+0.80%)
Nov 02, 2012	1821	1829	1778	1784	-26.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.