Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	3070	3083	3063	3076	+36.32(+1.19%)
Nov 29, 2012	3023	3042	3021	3039	+32.08(+1.07%)
Nov 28, 2012	3006	3010	2998	3007	-4.59(-0.15%)
Nov 27, 2012	3017	3017	3004	3012	+4.45(+0.15%)
Nov 26, 2012	3002	3010	2998	3007	+17.08(+0.57%)
Nov 25, 2012	2988	2993	2982	2990	+0.00(+0.00%)
Nov 24, 2012	2988	2993	2982	2990	+0.00(+0.00%)
Nov 23, 2012	2988	2993	2982	2990	+1.96(+0.07%)
Nov 22, 2012	2973	2989	2970	2988	+26.63(+0.90%)
Nov 21, 2012	2961	2967	2954	2962	+4.32(+0.15%)
Nov 20, 2012	2967	2973	2953	2957	+1.26(+0.04%)
Nov 19, 2012	2955	2959	2947	2956	+10.58(+0.36%)
Nov 18, 2012	2934	2954	2932	2946	+0.00(+0.00%)
Nov 17, 2012	2934	2954	2932	2946	+0.00(+0.00%)
Nov 16, 2012	2934	2954	2932	2946	+2.63(+0.09%)
Nov 15, 2012	2962	2965	2942	2943	-43.81(-1.47%)
Nov 14, 2012	2988	2991	2983	2987	-20.76(-0.69%)
Nov 13, 2012	3003	3013	2999	3008	-1.42(-0.05%)
Nov 12, 2012	3003	3013	2999	3009	+1.44(+0.05%)
Nov 11, 2012	2995	3013	2995	3008	+0.00(+0.00%)
Nov 10, 2012	2995	3013	2995	3008	+0.00(+0.00%)
Nov 09, 2012	2995	3013	2995	3008	+1.40(+0.05%)
Nov 08, 2012	3013	3019	3003	3006	-32.45(-1.07%)
Nov 07, 2012	3027	3040	3014	3039	+13.77(+0.46%)
Nov 06, 2012	3024	3030	3020	3025	-7.67(-0.25%)
Nov 05, 2012	3029	3037	3021	3032	-12.90(-0.42%)
Nov 03, 2012	3039	3049	3039	3045	+0.00(+0.00%)
Nov 02, 2012	3039	3049	3039	3045	+15.48(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.