Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.69	34.74	33.45	33.96	3,329,857	+0.28(+0.84%)
Nov 29, 2012	33.76	33.98	33.39	33.68	2,074,924	-0.03(-0.08%)
Nov 28, 2012	33.46	33.77	33.05	33.70	1,113,975	+0.12(+0.34%)
Nov 27, 2012	33.82	33.83	33.25	33.59	789,876	-0.12(-0.37%)
Nov 26, 2012	33.79	33.87	33.31	33.71	863,215	-0.08(-0.24%)
Nov 23, 2012	33.47	33.79	32.87	33.79	654,285	+0.53(+1.60%)
Nov 21, 2012	33.33	33.51	32.81	33.26	2,065,344	+0.11(+0.32%)
Nov 20, 2012	33.87	34.14	32.95	33.15	2,534,095	-0.78(-2.31%)
Nov 19, 2012	34.15	34.97	33.86	33.93	3,089,742	+0.12(+0.34%)
Nov 16, 2012	32.49	34.41	32.47	33.82	4,834,130	+1.27(+3.91%)
Nov 15, 2012	31.74	32.89	31.57	32.55	4,845,701	+0.85(+2.69%)
Nov 14, 2012	31.20	32.33	31.20	31.69	2,904,944	+0.09(+0.28%)
Nov 13, 2012	30.86	31.72	30.51	31.60	1,955,302	+0.50(+1.60%)
Nov 12, 2012	31.55	31.92	31.02	31.11	3,134,272	+0.60(+1.95%)
Nov 09, 2012	29.99	31.16	28.90	30.51	5,500,362	+0.12(+0.41%)
Nov 08, 2012	30.14	30.65	29.98	30.39	2,852,742	+0.15(+0.50%)
Nov 07, 2012	30.24	30.61	29.30	30.24	4,153,315	+0.15(+0.50%)
Nov 06, 2012	30.53	30.68	29.97	30.08	2,355,584	-0.55(-1.80%)
Nov 05, 2012	30.86	31.12	30.36	30.64	2,733,199	-0.60(-1.91%)
Nov 02, 2012	31.13	31.97	30.80	31.23	13,736,358	+5.08(+19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.